dogwifhat

WIF · 美元计价

$0.1672

≈ ￥1.1035

-3.52% (-$0.01)

更新于 2026-11-03 16:10:03

24H 最高

$0.1753

24H 最低

$0.1668

今日开盘

$0.1733

24H 成交量

$61.53万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RDDTBRDDTB	$90.43	$95.84	$90.19	$11.99万	—	-3.18%
141	FORMFour	$0.1981	$0.2166	$0.1965	$135.64万	$7,739.47万	-3.04%
37	CELOCelo	$0.07131	$0.07377	$0.07069	$1,055.52万	$4,342.02万	-2.56%
463	FLOWFlow	$0.02217	$0.02279	$0.02178	$24.12万	$3,765.32万	-2.16%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
244	SUNSUN	$0.01555	$0.01577	$0.01533	$59.36万	$2.98亿	0.84%
465	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.25%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.75%
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.20万	$190.14万	-2.32%
410	CYPHBCYPHB	$2.43	$3.07	$2.32	$31.01万	—	-18.46%
501	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.21万	$498.82万	-1.33%
673	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.54%
130	SPYBSPYB	$752.04	$764.67	$750.64	$153.56万	—	-0.99%
70	CRWVBCRWVB	$50.38	$58.03	$49.52	$476.25万	—	-10.36%
169	GPSGoPlus	$0.00803	$0.00854	$0.00782	$99.58万	$1,441.16万	0.50%
79	HBARHedera Hashgraph	$0.06928	$0.0714	$0.06887	$372.70万	$30.99亿	-2.49%
452	EURIEurite	$1.1217	$1.12	$1.12	$25.56万	$2,744.33万	0.07%
177	CFGCentrifuge	$0.0899	$0.0951	$0.0889	$92.67万	$5,319.31万	-4.16%
512	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$19.07万	$540.72万	-1.88%
275	0G0G	$0.1526	$0.1646	$0.1518	$53.79万	$3,397.81万	-6.89%