Celo

CELO · 美元计价

$0.06531

≈ ￥0.431046

0.71% ($0.00)

更新于 2026-11-09 20:30:02

24H 最高

$0.06532

24H 最低

$0.06007

今日开盘

$0.06485

24H 成交量

$270.86万

流通市值

$3,906.11万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$95.87	$96.47	$93.80	$2.27万	—	0.43%
277	FORMFour	$0.2014	$0.2018	$0.1858	$58.36万	$7,370.25万	2.08%
90	CELOCelo	$0.06531	$0.06532	$0.06007	$270.86万	$3,906.11万	0.71%
566	FLOWFlow	$0.02041	$0.02045	$0.01902	$17.47万	$3,430.71万	0.30%
689	JPMBJPMB	$339.58	$340.25	$333.31	$1.15万	—	1.49%
333	SUNSUN	$0.01535	$0.01554	$0.01524	$46.29万	$2.98亿	-0.90%
293	AVaulta	$0.0764	$0.0794	$0.073	$53.99万	$1.21亿	-3.54%
678	MDBBMDBB	$315.4	$321.91	$308.63	$2.41万	—	0.83%
483	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$25.54万	$178.40万	-2.46%
606	CYPHBCYPHB	$2.79	$2.82	$2.61	$12.11万	—	-0.36%
445	ALPINEALPINE Fan Token	$0.286	$0.291	$0.273	$29.07万	$477.96万	-1.38%
677	BRKBBBRKBB	$569.17	$576.30	$567.53	$2.50万	—	-0.33%
158	SPYBSPY (bStocks Tokenized Stock)	$740.92	$742.04	$732.15	$112.48万	$2,738.44万	0.56%
565	CRWVBCRWVB	$44.56	$46.81	$44.11	$17.49万	—	-3.55%
239	GPSGoPlus	$0.00805	$0.00826	$0.00751	$69.12万	$1,435.21万	1.90%
64	HBARHedera Hashgraph	$0.06825	$0.06826	$0.06421	$560.89万	$29.35亿	2.09%
163	EURIEurite	$1.1343	$1.14	$1.11	$109.45万	$2,762.37万	1.72%
214	CFGCentrifuge	$0.0901	$0.0937	$0.0854	$77.54万	$5,315.44万	-3.53%
621	TLMAlien Worlds	$0.00107	$0.00107	$0.001001	$11.00万	$513.84万	0.47%
340	0G0G	$0.1452	$0.1453	$0.1347	$43.96万	$3,035.94万	1.11%