Vana

VANA · 美元计价

$0.744

≈ ￥4.9104

-4.37% (-$0.03)

更新于 2026-11-06 03:50:02

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.778

24H 成交量

$23.06万

流通市值

$2,238.04万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RDDTBRDDTB	$94.95	$102.92	$91.50	$13.39万	—	-5.36%
172	FORMFour	$0.1947	$0.2114	$0.1836	$130.57万	$7,221.25万	-5.39%
56	CELOCelo	$0.06843	$0.07462	$0.06603	$866.62万	$4,112.33万	-7.50%
473	FLOWFlow	$0.02126	$0.02271	$0.02015	$28.99万	$3,514.92万	-3.93%
690	JPMBJPMB	$336.85	$359.24	$336.15	$3.09万	—	-3.54%
348	SUNSun Token	$0.01553	$0.01579	$0.01536	$46.46万	$2.97亿	-0.70%
280	AVaulta	$0.0811	$0.0849	$0.0778	$63.27万	$1.23亿	-1.70%
692	MDBBMDBB	$312.26	$335.49	$296.02	$2.50万	—	-5.04%
507	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$24.82万	$178.29万	-4.72%
542	CYPHBCYPHB	$2.54	$2.94	$2.30	$21.26万	—	-9.93%
529	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$22.24万	$485.81万	-3.91%
678	BRKBBBRKBB	$574.87	$587.74	$574.83	$6.18万	—	-0.47%
118	SPYBSPY (bStocks Tokenized Stock)	$740.61	$769.16	$735.14	$234.84万	$2,738.44万	-3.63%
168	CRWVBCRWVB	$44.24	$49.21	$40.70	$132.35万	—	-9.16%
268	GPSGoPlus Security	$0.00801	$0.00866	$0.0075	$68.64万	$1,444.64万	-4.42%
67	HBARHedera Hashgraph	$0.06834	$0.07362	$0.06678	$679.85万	$29.97亿	-4.79%
490	EURIEurite	$1.1227	$1.13	$1.12	$26.84万	$2,749.42万	-0.01%
162	CFGCentrifuge	$0.0956	$0.104	$0.0914	$143.91万	$5,402.58万	-1.34%
583	TLMAlien Worlds	$0.001084	$0.001159	$0.001032	$17.39万	$517.67万	-4.24%
284	0G0G	$0.1455	$0.1614	$0.1408	$62.02万	$3,040.44万	-7.62%