Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RDDTBRDDTB	$90.43	$95.84	$90.19	$11.98万	—	-3.21%
141	FORMFour	$0.1989	$0.2166	$0.1965	$135.32万	$7,739.47万	-2.83%
37	CELOCelo	$0.07145	$0.07377	$0.07069	$1,055.12万	$4,342.02万	-2.44%
462	FLOWFlow	$0.02213	$0.02279	$0.02178	$24.12万	$3,765.32万	-2.38%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
246	SUNSUN	$0.01557	$0.01577	$0.01533	$58.94万	$2.98亿	1.17%
465	AVaulta	$0.0791	$0.0809	$0.0773	$23.64万	$1.22亿	-1.25%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.75%
402	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.21万	$190.14万	-2.70%
411	CYPHBCYPHB	$2.43	$3.07	$2.32	$31.04万	—	-18.18%
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.26万	$498.82万	-1.33%
673	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.54%
129	SPYBSPYB	$752.22	$764.67	$750.64	$153.39万	—	-0.96%
70	CRWVBCRWVB	$50.39	$58.03	$49.52	$476.29万	—	-10.34%
170	GPSGoPlus	$0.00805	$0.00854	$0.00782	$99.62万	$1,441.16万	0.88%
79	HBARHedera Hashgraph	$0.06935	$0.0714	$0.06887	$373.41万	$30.99亿	-2.42%
451	EURIEurite	$1.1215	$1.12	$1.12	$25.53万	$2,744.33万	0.03%
177	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$92.55万	$5,319.31万	-3.64%
512	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$19.08万	$540.72万	-1.97%
275	0G0G	$0.1527	$0.1646	$0.1518	$53.83万	$3,397.81万	-6.72%