Spark

SPK · 美元计价

$0.016352

≈ ￥0.107923

-2.56% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.016893

24H 最低

$0.0163

今日开盘

$0.016781

24H 成交量

$41.43万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.93万	—	-3.07%
142	FORMFour	$0.198	$0.2166	$0.1965	$134.35万	$7,739.47万	-4.72%
37	CELOCelo	$0.07116	$0.07377	$0.07069	$1,056.73万	$4,342.02万	-2.96%
461	FLOWFlow	$0.02204	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.04%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.31万	—	0.06%
244	SUNSUN	$0.01561	$0.01577	$0.01533	$59.76万	$2.98亿	1.76%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-2.24%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-8.22%
403	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.96万	$190.14万	-3.08%
409	CYPHBCYPHB	$2.36	$3.07	$2.32	$31.29万	—	-20.27%
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.80万	$498.82万	-2.00%
673	BRKBBBRKBB	$557.05	$560.44	$541.18	$3.75万	—	2.61%
128	SPYBSPYB	$751.7	$764.67	$750.64	$155.59万	—	-1.07%
70	CRWVBCRWVB	$50.16	$58.03	$49.52	$475.53万	—	-10.68%
193	GPSGoPlus	$0.008	$0.00854	$0.00782	$85.46万	$1,441.16万	-0.74%
79	HBARHedera Hashgraph	$0.06915	$0.0714	$0.06887	$375.98万	$30.99亿	-2.69%
457	EURIEurite	$1.121	$1.12	$1.12	$24.72万	$2,744.33万	-0.13%
177	CFGCentrifuge	$0.0895	$0.0951	$0.0889	$93.07万	$5,319.31万	-4.38%
536	TLMAlien Worlds	$0.001096	$0.001129	$0.001083	$17.46万	$540.72万	-2.06%
272	0G0G	$0.1529	$0.1646	$0.1518	$54.29万	$3,397.81万	-6.88%