Synthetix Network

SNX · 美元计价

$0.1734

≈ ￥1.1444

-2.48% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1778

24H 成交量

$17.72万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	RDDTBRDDTB	$90.43	$95.84	$90.19	$11.91万	—	-3.23%
142	FORMFour	$0.1985	$0.2166	$0.1965	$132.67万	$7,739.47万	-5.16%
37	CELOCelo	$0.07126	$0.07377	$0.07069	$1,055.21万	$4,342.02万	-2.90%
461	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.02%
248	SUNSUN	$0.01563	$0.01577	$0.01538	$59.23万	$2.98亿	1.63%
468	AVaulta	$0.0787	$0.0809	$0.0773	$23.41万	$1.22亿	-1.63%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
399	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.21万	$190.14万	-2.70%
409	CYPHBCYPHB	$2.36	$3.07	$2.32	$31.28万	—	-20.81%
497	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.38万	$498.82万	-0.67%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.75万	—	2.41%
127	SPYBSPYB	$751.41	$764.67	$750.64	$156.10万	—	-1.13%
70	CRWVBCRWVB	$50.12	$58.03	$49.52	$475.45万	—	-10.82%
212	GPSGoPlus	$0.008	$0.00854	$0.00782	$73.86万	$1,441.16万	-1.24%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06887	$378.01万	$30.99亿	-2.80%
458	EURIEurite	$1.1208	$1.12	$1.12	$24.68万	$2,744.33万	-0.17%
180	CFGCentrifuge	$0.0897	$0.0951	$0.0889	$91.99万	$5,319.31万	-4.57%
536	TLMAlien Worlds	$0.001101	$0.001129	$0.001083	$17.40万	$540.72万	-1.70%
273	0G0G	$0.153	$0.1646	$0.1518	$54.42万	$3,397.81万	-6.88%