Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-08 20:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,694.79万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	RDDTBRDDTB	$95.49	$95.75	$95.21	$2,317.63	—	0.03%
207	FORMFour	$0.1983	$0.2045	$0.1941	$56.53万	$7,514.07万	1.48%
47	CELOCelo	$0.06529	$0.06891	$0.06512	$440.14万	$4,079.05万	-5.13%
506	FLOWFlow	$0.0205	$0.0211	$0.02035	$11.42万	$3,485.38万	-0.92%
671	JPMBJPMB	$334.64	$335.69	$334.24	$5,057.83	—	-0.08%
437	SUNSUN	$0.0155	$0.01553	$0.01543	$16.54万	$2.97亿	0.26%
460	AVaulta	$0.0795	$0.0812	$0.0784	$14.89万	$1.23亿	-0.87%
687	MDBBMDBB	$312.39	$314.39	$311.19	$3,184.69	—	-0.29%
360	JUVJuventus Fan Token	$0.244	$0.252	$0.24	$25.11万	$180.96万	-0.81%
659	CYPHBCYPHB	$2.8	$2.83	$2.79	$1.01万	—	-0.36%
357	ALPINEALPINE Fan Token	$0.289	$0.302	$0.288	$25.74万	$487.43万	-3.99%
661	BRKBBBRKBB	$571.85	$576.63	$567.40	$9,263.48	—	-0.25%
318	SPYBSPY (bStocks Tokenized Stock)	$736.79	$737.72	$726.89	$29.72万	$2,738.44万	-0.12%
635	CRWVBCRWVB	$46.33	$46.49	$45.91	$2.29万	—	0.48%
499	GPSGoPlus	$0.00794	$0.00829	$0.00789	$11.89万	$1,446.72万	-3.29%
65	HBARHedera Hashgraph	$0.06703	$0.06807	$0.06627	$254.92万	$29.52亿	-1.46%
378	EURIEurite	$1.1149	$1.12	$1.11	$22.24万	$2,727.70万	0.05%
258	CFGCentrifuge	$0.0939	$0.0978	$0.093	$41.37万	$5,511.44万	-1.26%
614	TLMAlien Worlds	$0.001072	$0.001096	$0.00106	$3.79万	$526.03万	-1.38%
402	0G0G	$0.1439	$0.1489	$0.1437	$19.34万	$3,098.04万	-2.37%