Raydium

RAY · 美元计价

$1.549

≈ ￥10.2234

-2.53% (-$0.04)

更新于 2026-11-03 20:45:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5892

24H 成交量

$161.88万

流通市值

$4.15亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	RDDTBRDDTB	$91.15	$95.84	$90.19	$10.11万	—	-0.47%
223	FORMFour	$0.2034	$0.2097	$0.1965	$71.08万	$7,739.47万	-0.15%
41	CELOCelo	$0.07307	$0.07327	$0.07069	$1,044.65万	$4,342.02万	0.34%
463	FLOWFlow	$0.02268	$0.0227	$0.02178	$24.24万	$3,765.32万	1.93%
695	JPMBJPMB	$339.7	$342.69	$338.44	$1.24万	—	0.04%
289	SUNSUN	$0.01566	$0.01582	$0.01543	$49.65万	$2.98亿	0.71%
430	AVaulta	$0.0808	$0.0809	$0.0773	$27.83万	$1.22亿	1.13%
676	MDBBMDBB	$325.22	$357.20	$322.18	$3.56万	—	-8.84%
384	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.89万	$190.14万	-0.77%
377	CYPHBCYPHB	$2.49	$3.07	$2.32	$34.56万	—	-16.44%
357	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.49万	$498.82万	1.34%
674	BRKBBBRKBB	$552.49	$560.44	$541.85	$3.71万	—	1.49%
124	SPYBSPYB	$753.14	$764.67	$750.64	$161.80万	—	-0.86%
88	CRWVBCRWVB	$51.48	$57.25	$49.52	$292.56万	—	-9.91%
395	GPSGoPlus	$0.00823	$0.00854	$0.00782	$32.97万	$1,441.16万	-0.48%
80	HBARHedera Hashgraph	$0.0703	$0.07135	$0.06887	$369.22万	$30.99亿	-1.11%
456	EURIEurite	$1.1184	$1.12	$1.12	$25.71万	$2,744.33万	-0.39%
175	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$90.45万	$5,319.31万	-0.43%
559	TLMAlien Worlds	$0.001131	$0.001132	$0.001083	$15.76万	$540.72万	1.71%
260	0G0G	$0.1541	$0.1641	$0.1518	$57.17万	$3,397.81万	-5.17%