OpenGradient

OPG · 美元计价

$0.12

≈ ￥0.792

1.10% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.12

24H 最低

$0.1165

今日开盘

$0.1187

24H 成交量

$48.78万

流通市值

$2,263.83万

24H 涨跌额

($0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDDTBRDDTB	$90.9	$95.84	$90.19	$10.04万	—	-0.57%
231	FORMFour	$0.203	$0.2097	$0.1965	$69.66万	$7,739.47万	0.50%
41	CELOCelo	$0.07281	$0.07354	$0.07069	$1,043.83万	$4,342.02万	0.43%
465	FLOWFlow	$0.02271	$0.02277	$0.02178	$24.18万	$3,765.32万	2.25%
695	JPMBJPMB	$338.14	$342.69	$338.11	$1.26万	—	-0.31%
291	SUNSUN	$0.01566	$0.01582	$0.01543	$49.07万	$2.98亿	0.84%
425	AVaulta	$0.0803	$0.0809	$0.0773	$28.37万	$1.22亿	0.75%
677	MDBBMDBB	$325	$354.63	$322.18	$3.47万	—	-8.22%
387	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.94万	$190.14万	-0.77%
371	CYPHBCYPHB	$2.51	$3.07	$2.32	$35.75万	—	-15.49%
356	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.84万	$498.82万	1.34%
673	BRKBBBRKBB	$554.02	$560.44	$542.06	$3.65万	—	1.88%
125	SPYBSPYB	$752.26	$764.67	$750.64	$162.80万	—	-0.92%
89	CRWVBCRWVB	$51.47	$56.87	$49.52	$284.02万	—	-8.84%
395	GPSGoPlus	$0.00825	$0.00854	$0.00782	$32.46万	$1,441.16万	0.24%
79	HBARHedera Hashgraph	$0.07014	$0.07135	$0.06887	$372.93万	$30.99亿	-0.97%
458	EURIEurite	$1.1189	$1.12	$1.12	$24.86万	$2,744.33万	-0.36%
174	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$91.82万	$5,319.31万	-0.75%
560	TLMAlien Worlds	$0.001132	$0.001138	$0.001083	$15.80万	$540.72万	1.89%
259	0G0G	$0.153	$0.1641	$0.1518	$57.71万	$3,397.81万	-5.32%