Optimism

OP · 美元计价

$0.1082

≈ ￥0.71412

-3.99% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.1159

24H 最低

$0.1071

今日开盘

$0.1127

24H 成交量

$221.85万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RDDTBRDDTB	$90.97	$95.84	$90.19	$11.16万	—	-2.76%
145	FORMFour	$0.2002	$0.2166	$0.1965	$121.91万	$7,739.47万	-6.62%
37	CELOCelo	$0.07185	$0.07372	$0.07069	$1,051.80万	$4,342.02万	-2.51%
458	FLOWFlow	$0.02217	$0.02273	$0.02178	$24.22万	$3,765.32万	-2.42%
695	JPMBJPMB	$339.87	$342.69	$338.30	$1.32万	—	0.15%
249	SUNSUN	$0.01562	$0.01577	$0.01543	$58.78万	$2.98亿	1.17%
465	AVaulta	$0.0792	$0.0809	$0.0773	$23.52万	$1.22亿	-0.88%
685	MDBBMDBB	$331.6	$359.16	$328.19	$2.80万	—	-7.59%
404	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.56万	$190.14万	-2.69%
402	CYPHBCYPHB	$2.38	$3.07	$2.32	$31.63万	—	-19.87%
494	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.41万	$498.82万	-1.00%
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.66万	—	2.45%
125	SPYBSPYB	$752.53	$764.67	$750.64	$157.48万	—	-0.99%
68	CRWVBCRWVB	$51.13	$58.03	$49.52	$476.67万	—	-9.14%
225	GPSGoPlus	$0.00802	$0.00854	$0.00782	$69.91万	$1,441.16万	-1.11%
79	HBARHedera Hashgraph	$0.06963	$0.07135	$0.06887	$374.64万	$30.99亿	-2.32%
455	EURIEurite	$1.12	$1.12	$1.12	$24.40万	$2,744.33万	-0.37%
182	CFGCentrifuge	$0.0905	$0.0951	$0.0889	$89.34万	$5,319.31万	-3.83%
536	TLMAlien Worlds	$0.001103	$0.001129	$0.001083	$17.42万	$540.72万	-1.61%
271	0G0G	$0.1546	$0.1642	$0.1518	$54.37万	$3,397.81万	-5.67%