OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RDDTBRDDTB	$91.64	$95.84	$90.19	$11.28万	—	-1.96%
150	FORMFour	$0.2	$0.2166	$0.1965	$110.93万	$7,739.47万	-6.76%
39	CELOCelo	$0.07183	$0.07331	$0.07069	$1,041.90万	$4,342.02万	-1.83%
458	FLOWFlow	$0.02218	$0.0226	$0.02178	$23.98万	$3,765.32万	-1.73%
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.29万	—	0.19%
260	SUNSUN	$0.01563	$0.01577	$0.01543	$57.04万	$2.98亿	0.71%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.24万	$1.22亿	-0.50%
685	MDBBMDBB	$333.77	$359.16	$328.19	$2.87万	—	-7.04%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.61万	$190.14万	-2.69%
393	CYPHBCYPHB	$2.39	$3.07	$2.32	$32.76万	—	-20.60%
491	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.84万	$498.82万	0.67%
673	BRKBBBRKBB	$554.81	$560.44	$541.42	$3.67万	—	2.25%
125	SPYBSPYB	$752.95	$764.67	$750.64	$157.83万	—	-1.03%
68	CRWVBCRWVB	$51.4	$58.03	$49.52	$472.99万	—	-9.20%
228	GPSGoPlus	$0.00805	$0.00854	$0.00782	$68.23万	$1,441.16万	0.63%
79	HBARHedera Hashgraph	$0.06972	$0.07135	$0.06887	$376.08万	$30.99亿	-1.90%
470	EURIEurite	$1.1201	$1.12	$1.12	$23.10万	$2,744.33万	-0.25%
181	CFGCentrifuge	$0.0912	$0.0951	$0.0889	$88.87万	$5,319.31万	-2.46%
531	TLMAlien Worlds	$0.001102	$0.001129	$0.001083	$17.93万	$540.72万	-1.25%
267	0G0G	$0.1551	$0.1641	$0.1518	$55.19万	$3,397.81万	-5.08%