Origin Protocol

OGN · 美元计价

$0.02483

≈ ￥0.163878

-6.86% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.02666

24H 成交量

$148.34万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	RDDTBRDDTB	$94.41	$95.84	$90.19	$9.58万	—	-0.17%
280	FORMFour	$0.2019	$0.2075	$0.1965	$52.95万	$7,739.47万	-2.32%
40	CELOCelo	$0.07335	$0.07398	$0.07069	$1,058.30万	$4,342.02万	1.08%
501	FLOWFlow	$0.02261	$0.02287	$0.02178	$20.19万	$3,765.32万	0.71%
693	JPMBJPMB	$338.99	$342.69	$338.11	$1.50万	—	-0.81%
317	SUNSUN	$0.01566	$0.01582	$0.01543	$44.11万	$2.98亿	0.90%
434	AVaulta	$0.0802	$0.0811	$0.0773	$27.48万	$1.22亿	0.63%
684	MDBBMDBB	$335.7	$348.06	$322.18	$2.95万	—	-2.42%
380	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.22万	$190.14万	-0.39%
369	CYPHBCYPHB	$2.54	$2.84	$2.32	$35.97万	—	-9.29%
334	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.77万	$498.82万	1.00%
670	BRKBBBRKBB	$556.49	$560.44	$550.42	$3.83万	—	0.96%
121	SPYBSPYB	$755.61	$764.34	$750.64	$165.12万	—	-1.14%
125	CRWVBCRWVB	$53.51	$54.87	$49.52	$160.01万	—	-0.85%
463	GPSGoPlus	$0.00837	$0.00838	$0.00782	$23.49万	$1,441.16万	2.32%
80	HBARHedera Hashgraph	$0.06978	$0.07089	$0.06887	$339.11万	$30.99亿	-1.36%
342	EURIEurite	$1.1186	$1.12	$1.12	$38.97万	$2,744.33万	-0.30%
205	CFGCentrifuge	$0.0919	$0.0948	$0.0889	$74.87万	$5,319.31万	-2.75%
510	TLMAlien Worlds	$0.001143	$0.001169	$0.001083	$19.45万	$540.72万	1.87%
241	0G0G	$0.1509	$0.164	$0.1502	$64.26万	$3,397.81万	-7.65%