Meteora

MET · 美元计价

$0.2693

≈ ￥1.7774

-3.82% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.28

24H 成交量

$52.64万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RDDTBRDDTB	$90.47	$95.84	$90.19	$11.95万	—	-3.12%
141	FORMFour	$0.1984	$0.2166	$0.1965	$134.83万	$7,739.47万	-3.46%
37	CELOCelo	$0.0711	$0.07377	$0.07069	$1,057.48万	$4,342.02万	-3.12%
461	FLOWFlow	$0.02205	$0.02279	$0.02178	$24.15万	$3,765.32万	-2.86%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.33万	—	0.25%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.34万	$2.98亿	1.50%
467	AVaulta	$0.0787	$0.0809	$0.0773	$23.62万	$1.22亿	-1.87%
685	MDBBMDBB	$330.3	$359.16	$328.19	$2.65万	—	-7.55%
403	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.02万	$190.14万	-2.70%
409	CYPHBCYPHB	$2.39	$3.07	$2.32	$31.14万	—	-19.26%
497	ALPINEALPINE Fan Token	$0.295	$0.304	$0.292	$20.44万	$498.82万	-1.99%
673	BRKBBBRKBB	$555.07	$560.44	$541.18	$3.75万	—	2.24%
128	SPYBSPYB	$751.98	$764.67	$750.64	$153.97万	—	-1.01%
70	CRWVBCRWVB	$50.35	$58.03	$49.52	$475.28万	—	-10.28%
170	GPSGoPlus	$0.00798	$0.00854	$0.00782	$99.31万	$1,441.16万	0.00%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06887	$374.29万	$30.99亿	-2.59%
453	EURIEurite	$1.1208	$1.12	$1.12	$25.30万	$2,744.33万	-0.05%
176	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$94.56万	$5,319.31万	-3.96%
512	TLMAlien Worlds	$0.001095	$0.001132	$0.001083	$19.09万	$540.72万	-2.32%
273	0G0G	$0.1524	$0.1646	$0.1518	$53.95万	$3,397.81万	-7.07%