Lista DAO
LISTA · 美元计价
$0.0739
≈ ￥0.48774
0.41% ($0.00)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.0756
24H 最低
$0.0735
今日开盘
$0.0736
24H 成交量
$13.25万
流通市值
$1,721.95万
24H 涨跌额
($0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RDDTBRDDTB
|
$105.63 | $106.26 | $96.03 | $8.50万 | — | 10.00% |
| 380 |
FORMFour
|
$0.2021 | $0.2077 | $0.1977 | $30.70万 | $7,800.07万 | 1.97% |
| 370 |
CELOCelo
|
$0.06696 | $0.06788 | $0.06556 | $32.88万 | $4,120.52万 | 1.59% |
| 539 |
FLOWFlow
|
$0.02021 | $0.02066 | $0.02006 | $14.36万 | $3,488.81万 | -0.25% |
| 695 |
JPMBJPMB
|
$343.96 | $344.58 | $340.68 | $1.10万 | — | 0.26% |
| 618 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $8.64万 | $2.94亿 | -0.13% |
| 331 |
AVaulta
|
$0.0736 | $0.0766 | $0.0734 | $38.39万 | $1.17亿 | -2.90% |
| 690 |
MDBBMDBB
|
$341.38 | $345.89 | $325.43 | $2.00万 | — | 4.75% |
| 551 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.236 | $13.75万 | $180.35万 | 1.27% |
| 364 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $34.05万 | — | -1.46% |
| 479 |
ALPINEALPINE Fan Token
|
$0.278 | $0.287 | $0.278 | $18.44万 | $473.17万 | -1.07% |
| 688 |
BRKBBBRKBB
|
$583.47 | $586.51 | $576.24 | $2.39万 | — | -0.41% |
| 333 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.98 | $762.83 | $748.40 | $38.17万 | $2,738.44万 | 1.67% |
| 104 |
CRWVBCRWVB
|
$60.44 | $62.01 | $46.53 | $222.78万 | — | 26.55% |
| 499 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00787 | $16.83万 | $1,477.02万 | 1.27% |
| 73 |
HBARHedera Hashgraph
|
$0.06618 | $0.06725 | $0.06501 | $372.37万 | $29.70亿 | 0.47% |
| 427 |
EURIEurite
|
$1.1094 | $1.12 | $1.11 | $24.38万 | $2,718.63万 | -0.65% |
| 213 |
CFGCentrifuge
|
$0.0853 | $0.0879 | $0.0837 | $73.42万 | $5,039.67万 | 1.43% |
| 545 |
TLMAlien Worlds
|
$0.001026 | $0.001057 | $0.001023 | $13.99万 | $513.87万 | -0.58% |
| 97 |
0G0G
|
$0.1536 | $0.1615 | $0.1429 | $236.16万 | $3,318.23万 | 6.82% |