IOST

IOST · 美元计价

$0.0007

≈ ￥0.00462

0.00% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.0007

24H 成交量

$89.58万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	RDDTBRDDTB	$102.64	$104.36	$92.97	$14.72万	—	6.36%
202	FORMFour	$0.209	$0.2122	$0.1914	$83.55万	$7,870.07万	3.57%
54	CELOCelo	$0.07429	$0.07664	$0.06921	$1,025.04万	$4,549.60万	1.89%
465	FLOWFlow	$0.02254	$0.02308	$0.02148	$26.65万	$3,807.46万	0.67%
693	JPMBJPMB	$351.82	$352.45	$335.22	$2.25万	—	4.31%
409	SUNSun Token	$0.01565	$0.01581	$0.01545	$32.59万	$3.02亿	-0.89%
347	AVaulta	$0.084	$0.085	$0.0765	$43.69万	$1.31亿	3.96%
690	MDBBMDBB	$330.56	$343.19	$312.12	$3.60万	—	-1.63%
502	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.21万	$192.21万	0.00%
343	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.40万	—	12.40%
473	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.71万	$517.09万	0.65%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
102	SPYBSPY (bStocks Tokenized Stock)	$768.78	$769.79	$745.09	$318.72万	$2,738.44万	1.64%
183	CRWVBCRWVB	$49.18	$55.28	$48.07	$98.13万	—	-10.17%
461	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$27.03万	$1,506.18万	0.84%
67	HBARHedera Hashgraph	$0.07272	$0.07408	$0.06753	$711.17万	$32.09亿	4.15%
369	EURIEurite	$1.1234	$1.13	$1.12	$39.00万	$2,755.14万	0.33%
198	CFGCentrifuge	$0.0994	$0.1	$0.089	$86.79万	$5,625.93万	6.65%
503	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$23.21万	$558.35万	0.61%
306	0G0G	$0.1605	$0.1643	$0.1495	$52.68万	$3,387.92万	4.29%