Gram (prev. Toncoin)

GRAM · 美元计价

$1.155

≈ ￥7.623

-3.43% (-$0.04)

更新于 2026-11-03 18:50:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.196

24H 成交量

$349.02万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	RDDTBRDDTB	$91.47	$95.84	$90.19	$10.99万	—	-1.93%
170	FORMFour	$0.2015	$0.2146	$0.1965	$94.47万	$7,739.47万	-5.75%
40	CELOCelo	$0.07203	$0.07329	$0.07069	$1,043.06万	$4,342.02万	-0.64%
463	FLOWFlow	$0.02228	$0.0226	$0.02178	$23.35万	$3,765.32万	-0.62%
695	JPMBJPMB	$340.01	$342.69	$338.44	$1.28万	—	-0.19%
279	SUNSUN	$0.01576	$0.01578	$0.01543	$50.78万	$2.98亿	1.68%
462	AVaulta	$0.0794	$0.0809	$0.0773	$23.38万	$1.22亿	-0.25%
685	MDBBMDBB	$332.14	$359.16	$328.19	$2.91万	—	-7.52%
401	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.43万	$190.14万	-2.33%
390	CYPHBCYPHB	$2.4	$3.07	$2.32	$33.03万	—	-20.00%
492	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.78万	$498.82万	1.35%
672	BRKBBBRKBB	$554.6	$560.44	$541.74	$3.67万	—	2.21%
124	SPYBSPYB	$752.88	$764.67	$750.64	$160.90万	—	-1.01%
78	CRWVBCRWVB	$51.51	$58.03	$49.52	$383.34万	—	-9.41%
242	GPSGoPlus	$0.00803	$0.00854	$0.00782	$61.96万	$1,441.16万	-1.83%
79	HBARHedera Hashgraph	$0.06982	$0.07135	$0.06887	$375.47万	$30.99亿	-1.50%
484	EURIEurite	$1.1197	$1.12	$1.12	$21.60万	$2,744.33万	-0.20%
178	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$88.59万	$5,319.31万	-0.86%
531	TLMAlien Worlds	$0.001104	$0.001129	$0.001083	$17.76万	$540.72万	-0.72%
263	0G0G	$0.1532	$0.1641	$0.1518	$55.64万	$3,397.81万	-6.36%