Espresso

ESP · 美元计价

$0.0771

≈ ￥0.50886

-0.77% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.0777

24H 成交量

$20.04万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RDDTBRDDTB	$91.12	$95.84	$90.19	$10.19万	—	-0.76%
202	FORMFour	$0.2032	$0.2097	$0.1965	$76.53万	$7,739.47万	-2.68%
41	CELOCelo	$0.07274	$0.07327	$0.07069	$1,045.76万	$4,342.02万	-0.33%
462	FLOWFlow	$0.02264	$0.02266	$0.02178	$24.00万	$3,765.32万	1.34%
695	JPMBJPMB	$339.72	$342.69	$338.44	$1.23万	—	0.05%
279	SUNSUN	$0.01567	$0.01582	$0.01543	$52.32万	$2.98亿	0.51%
435	AVaulta	$0.0803	$0.0809	$0.0773	$27.54万	$1.22亿	0.25%
676	MDBBMDBB	$324.07	$358.61	$322.54	$3.46万	—	-9.63%
386	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.77万	$190.14万	-1.91%
379	CYPHBCYPHB	$2.5	$3.07	$2.32	$34.34万	—	-16.67%
359	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.12万	$498.82万	1.00%
674	BRKBBBRKBB	$552.57	$560.44	$541.74	$3.70万	—	1.71%
123	SPYBSPYB	$752.94	$764.67	$750.64	$161.60万	—	-0.94%
87	CRWVBCRWVB	$51.49	$57.42	$49.52	$305.34万	—	-10.33%
388	GPSGoPlus	$0.00825	$0.00854	$0.00782	$33.75万	$1,441.16万	-0.12%
80	HBARHedera Hashgraph	$0.07046	$0.07135	$0.06887	$370.27万	$30.99亿	-1.05%
457	EURIEurite	$1.1185	$1.12	$1.12	$25.27万	$2,744.33万	-0.37%
174	CFGCentrifuge	$0.0933	$0.0951	$0.0889	$90.51万	$5,319.31万	-0.43%
558	TLMAlien Worlds	$0.001129	$0.001129	$0.001083	$15.89万	$540.72万	1.35%
255	0G0G	$0.1535	$0.1641	$0.1518	$57.89万	$3,397.81万	-5.94%