Ethereum Name Service

ENS · 美元计价

$4.8

≈ ￥31.68

-1.44% (-$0.07)

更新于 2026-11-03 20:00:02

24H 最高

$4.95

24H 最低

$4.70

今日开盘

$4.87

24H 成交量

$39.75万

流通市值

$1.72亿

24H 涨跌额

(-$0.07)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RDDTBRDDTB	$91.38	$95.84	$90.19	$10.15万	—	-0.86%
187	FORMFour	$0.2014	$0.2115	$0.1965	$85.74万	$7,739.47万	-4.78%
38	CELOCelo	$0.07202	$0.07329	$0.07069	$1,042.95万	$4,342.02万	-0.58%
464	FLOWFlow	$0.02248	$0.0226	$0.02178	$23.49万	$3,765.32万	0.45%
695	JPMBJPMB	$339.49	$342.69	$338.44	$1.26万	—	-0.27%
269	SUNSUN	$0.01568	$0.01582	$0.01543	$53.84万	$2.98亿	0.58%
436	AVaulta	$0.0798	$0.0809	$0.0773	$27.24万	$1.22亿	0.00%
679	MDBBMDBB	$329.02	$358.82	$328.19	$3.15万	—	-8.29%
392	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$33.07万	$190.14万	-1.16%
386	CYPHBCYPHB	$2.43	$3.07	$2.32	$33.61万	—	-19.00%
380	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$34.25万	$498.82万	2.02%
671	BRKBBBRKBB	$553.84	$560.44	$541.74	$3.76万	—	2.21%
124	SPYBSPYB	$751.9	$764.67	$750.64	$160.71万	—	-1.11%
78	CRWVBCRWVB	$51	$58.03	$49.52	$376.64万	—	-9.91%
352	GPSGoPlus	$0.00814	$0.00854	$0.00782	$37.84万	$1,441.16万	-1.45%
80	HBARHedera Hashgraph	$0.06984	$0.07135	$0.06887	$363.63万	$30.99亿	-1.45%
477	EURIEurite	$1.1186	$1.12	$1.12	$22.13万	$2,744.33万	-0.32%
176	CFGCentrifuge	$0.0926	$0.0951	$0.0889	$90.04万	$5,319.31万	-0.96%
542	TLMAlien Worlds	$0.001118	$0.001129	$0.001083	$16.97万	$540.72万	0.81%
261	0G0G	$0.1525	$0.1641	$0.1518	$56.79万	$3,397.81万	-6.15%