Dogecoin

DOGE · 美元计价

$0.07378

≈ ￥0.486948

-1.94% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07524

24H 成交量

$2,493.32万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RDDTBRDDTB	$90.56	$95.84	$90.19	$11.96万	—	-2.99%
141	FORMFour	$0.1987	$0.2166	$0.1965	$134.95万	$7,739.47万	-2.98%
37	CELOCelo	$0.07107	$0.07377	$0.07069	$1,057.39万	$4,342.02万	-2.92%
461	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.10万	$3,765.32万	-2.12%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
245	SUNSUN	$0.01563	$0.01577	$0.01533	$59.34万	$2.98亿	1.76%
467	AVaulta	$0.0789	$0.0809	$0.0773	$23.61万	$1.22亿	-1.50%
685	MDBBMDBB	$330.3	$359.16	$328.19	$2.65万	—	-7.55%
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.06万	$190.14万	-2.32%
409	CYPHBCYPHB	$2.4	$3.07	$2.32	$31.16万	—	-18.92%
499	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.35万	$498.82万	-1.00%
673	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.60%
128	SPYBSPYB	$752.02	$764.67	$750.64	$153.96万	—	-0.99%
70	CRWVBCRWVB	$50.26	$58.03	$49.52	$475.65万	—	-10.46%
171	GPSGoPlus	$0.008	$0.00854	$0.00782	$99.41万	$1,441.16万	0.25%
79	HBARHedera Hashgraph	$0.0692	$0.0714	$0.06887	$373.51万	$30.99亿	-2.49%
452	EURIEurite	$1.1212	$1.12	$1.12	$25.36万	$2,744.33万	-0.01%
176	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$94.25万	$5,319.31万	-3.64%
511	TLMAlien Worlds	$0.001099	$0.001132	$0.001083	$19.08万	$540.72万	-1.61%
274	0G0G	$0.1523	$0.1646	$0.1518	$53.89万	$3,397.81万	-7.02%