DIA

DIA · 美元计价

$0.1454

≈ ￥0.95964

-1.82% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1481

24H 成交量

$19.26万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RDDTBRDDTB	$91.34	$95.84	$90.19	$11.41万	—	-2.05%
149	FORMFour	$0.2	$0.2166	$0.1965	$111.44万	$7,739.47万	-6.85%
39	CELOCelo	$0.07174	$0.07336	$0.07069	$1,043.03万	$4,342.02万	-2.02%
458	FLOWFlow	$0.02215	$0.02262	$0.02178	$23.98万	$3,765.32万	-2.08%
695	JPMBJPMB	$340.66	$342.69	$338.30	$1.31万	—	0.40%
255	SUNSUN	$0.01563	$0.01577	$0.01543	$57.57万	$2.98亿	0.84%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.29万	$1.22亿	-0.88%
685	MDBBMDBB	$333.75	$359.16	$328.19	$2.86万	—	-7.05%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.60万	$190.14万	-2.32%
394	CYPHBCYPHB	$2.38	$3.07	$2.32	$32.72万	—	-20.13%
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.75万	$498.82万	0.34%
673	BRKBBBRKBB	$553.62	$560.44	$541.42	$3.67万	—	2.03%
125	SPYBSPYB	$752.71	$764.67	$750.64	$157.59万	—	-1.05%
68	CRWVBCRWVB	$51.31	$58.03	$49.52	$472.83万	—	-9.31%
228	GPSGoPlus	$0.00805	$0.00854	$0.00782	$68.21万	$1,441.16万	0.63%
79	HBARHedera Hashgraph	$0.06973	$0.07135	$0.06887	$376.23万	$30.99亿	-2.02%
470	EURIEurite	$1.1199	$1.12	$1.12	$23.06万	$2,744.33万	-0.28%
182	CFGCentrifuge	$0.0911	$0.0951	$0.0889	$88.86万	$5,319.31万	-2.67%
530	TLMAlien Worlds	$0.0011	$0.001129	$0.001083	$17.97万	$540.72万	-1.61%
269	0G0G	$0.1551	$0.1641	$0.1518	$54.80万	$3,397.81万	-5.31%