CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 16:05:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	RDDTBRDDTB	$90.43	$95.84	$90.19	$12.00万	—	-3.21%
141	FORMFour	$0.1979	$0.2166	$0.1965	$136.14万	$7,739.47万	-3.56%
37	CELOCelo	$0.07125	$0.07377	$0.07069	$1,056.66万	$4,342.02万	-2.90%
463	FLOWFlow	$0.02217	$0.02279	$0.02178	$24.18万	$3,765.32万	-2.21%
695	JPMBJPMB	$339.7	$342.69	$338.03	$1.33万	—	0.45%
245	SUNSUN	$0.01557	$0.01577	$0.01533	$59.05万	$2.98亿	0.84%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.49%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.67%
402	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.17万	$190.14万	-2.70%
411	CYPHBCYPHB	$2.4	$3.07	$2.32	$30.93万	—	-19.73%
501	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.20万	$498.82万	-1.65%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.54%
129	SPYBSPYB	$751.67	$764.67	$750.64	$153.75万	—	-1.07%
70	CRWVBCRWVB	$50.21	$58.03	$49.52	$476.40万	—	-10.61%
169	GPSGoPlus	$0.00798	$0.00854	$0.00782	$99.63万	$1,441.16万	0.00%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06887	$373.71万	$30.99亿	-2.55%
453	EURIEurite	$1.1216	$1.12	$1.12	$25.58万	$2,744.33万	0.07%
177	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$92.60万	$5,319.31万	-3.96%
512	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$18.97万	$540.72万	-2.05%
274	0G0G	$0.1522	$0.1646	$0.1518	$53.71万	$3,397.81万	-7.25%