BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 21:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	RDDTBRDDTB	$91.06	$95.84	$90.19	$10.05万	—	-0.30%
233	FORMFour	$0.2029	$0.2097	$0.1965	$68.89万	$7,739.47万	0.65%
42	CELOCelo	$0.07308	$0.07354	$0.07069	$1,047.33万	$4,342.02万	1.02%
500	FLOWFlow	$0.02264	$0.02277	$0.02178	$20.30万	$3,765.32万	2.40%
695	JPMBJPMB	$338.11	$342.69	$338.11	$1.26万	—	-0.32%
303	SUNSUN	$0.01573	$0.01582	$0.01543	$47.04万	$2.98亿	1.03%
426	AVaulta	$0.0804	$0.0809	$0.0773	$28.40万	$1.22亿	0.75%
677	MDBBMDBB	$326.8	$354.63	$322.18	$3.48万	—	-7.52%
382	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$34.12万	$190.14万	-0.78%
370	CYPHBCYPHB	$2.52	$3.07	$2.32	$35.69万	—	-14.87%
354	ALPINEALPINE Fan Token	$0.301	$0.313	$0.292	$38.04万	$498.82万	0.67%
673	BRKBBBRKBB	$553.59	$560.44	$543.57	$3.65万	—	1.68%
123	SPYBSPYB	$752.21	$764.67	$750.64	$163.44万	—	-0.95%
90	CRWVBCRWVB	$51.33	$56.87	$49.52	$280.62万	—	-8.37%
401	GPSGoPlus	$0.00826	$0.00854	$0.00782	$31.74万	$1,441.16万	-1.08%
80	HBARHedera Hashgraph	$0.07017	$0.07135	$0.06887	$373.24万	$30.99亿	-0.60%
414	EURIEurite	$1.1193	$1.12	$1.12	$30.07万	$2,744.33万	-0.34%
174	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$92.15万	$5,319.31万	-0.11%
557	TLMAlien Worlds	$0.001135	$0.001138	$0.001083	$15.96万	$540.72万	2.07%
264	0G0G	$0.1522	$0.1641	$0.1517	$56.93万	$3,397.81万	-5.41%