Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	RDDTBRDDTB	$90.29	$95.84	$90.19	$12.00万	—	-3.34%
141	FORMFour	$0.1989	$0.2166	$0.1965	$135.93万	$7,739.47万	-2.88%
37	CELOCelo	$0.0716	$0.07377	$0.07069	$1,056.61万	$4,342.02万	-2.24%
463	FLOWFlow	$0.0222	$0.02279	$0.02178	$24.22万	$3,765.32万	-1.90%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.33万	—	0.25%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.03万	$2.98亿	1.23%
466	AVaulta	$0.079	$0.0809	$0.0773	$23.77万	$1.22亿	-1.50%
685	MDBBMDBB	$330.3	$359.16	$328.19	$2.65万	—	-7.48%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.25万	$190.14万	-2.32%
410	CYPHBCYPHB	$2.41	$3.07	$2.32	$30.90万	—	-19.13%
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.32万	$498.82万	-1.33%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.54%
129	SPYBSPYB	$751.87	$764.67	$750.64	$153.76万	—	-1.02%
70	CRWVBCRWVB	$50.29	$58.03	$49.52	$476.27万	—	-10.42%
169	GPSGoPlus	$0.008	$0.00854	$0.00782	$99.63万	$1,441.16万	-0.13%
79	HBARHedera Hashgraph	$0.06939	$0.0714	$0.06887	$373.88万	$30.99亿	-2.13%
456	EURIEurite	$1.1212	$1.12	$1.12	$25.23万	$2,744.33万	0.03%
176	CFGCentrifuge	$0.0902	$0.0951	$0.0889	$93.18万	$5,319.31万	-3.01%
512	TLMAlien Worlds	$0.001102	$0.001132	$0.001083	$18.98万	$540.72万	-1.43%
275	0G0G	$0.1524	$0.1646	$0.1518	$53.59万	$3,397.81万	-7.19%