API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.71% (-$0.01)

更新于 2026-11-06 03:55:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2364

24H 成交量

$24.98万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RDDTBRDDTB	$94.7	$102.92	$91.50	$13.40万	—	-5.81%
171	FORMFour	$0.1942	$0.2114	$0.1836	$131.13万	$7,221.25万	-5.68%
56	CELOCelo	$0.06834	$0.07462	$0.06603	$865.12万	$4,112.33万	-7.45%
473	FLOWFlow	$0.02124	$0.02271	$0.02015	$28.95万	$3,514.92万	-4.07%
690	JPMBJPMB	$338.12	$359.24	$336.15	$3.11万	—	-3.17%
348	SUNSun Token	$0.01553	$0.01579	$0.01536	$46.43万	$2.97亿	-0.70%
283	AVaulta	$0.081	$0.0849	$0.0778	$62.38万	$1.23亿	-1.46%
692	MDBBMDBB	$311.77	$335.49	$296.02	$2.54万	—	-5.43%
507	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$24.81万	$178.29万	-4.72%
542	CYPHBCYPHB	$2.53	$2.94	$2.30	$21.22万	—	-9.96%
529	ALPINEALPINE Fan Token	$0.296	$0.313	$0.285	$22.20万	$485.81万	-3.27%
678	BRKBBBRKBB	$575.54	$587.74	$574.83	$6.19万	—	-0.66%
118	SPYBSPY (bStocks Tokenized Stock)	$741.04	$769.16	$735.14	$235.52万	$2,738.44万	-3.51%
168	CRWVBCRWVB	$44.08	$49.21	$40.70	$132.44万	—	-9.54%
268	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$68.64万	$1,444.64万	-4.30%
67	HBARHedera Hashgraph	$0.06834	$0.07362	$0.06678	$677.01万	$29.97亿	-4.65%
489	EURIEurite	$1.123	$1.13	$1.12	$26.81万	$2,749.42万	0.02%
162	CFGCentrifuge	$0.0954	$0.104	$0.0914	$143.78万	$5,402.58万	-1.55%
583	TLMAlien Worlds	$0.001085	$0.001159	$0.001032	$17.30万	$517.67万	-4.24%
284	0G0G	$0.1449	$0.1614	$0.1408	$62.02万	$3,040.44万	-8.00%