Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-13 09:15:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$701.02万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RDDTBRDDTB
|
$100.29 | $105.12 | $98.81 | $7.69万 | — | -3.76% |
| 332 |
FORMFour
|
$0.1985 | $0.2009 | $0.1903 | $40.08万 | $7,445.25万 | -0.15% |
| 424 |
CELOCelo
|
$0.06599 | $0.0664 | $0.06345 | $28.77万 | $3,947.98万 | 0.37% |
| 240 |
FLOWFlow
|
$0.01999 | $0.02008 | $0.01892 | $68.76万 | $3,325.90万 | 0.45% |
| 694 |
JPMBJPMB
|
$343 | $346.98 | $342.58 | $1.55万 | — | -0.11% |
| 408 |
SUNSUN
|
$0.01521 | $0.01531 | $0.01511 | $30.13万 | $2.92亿 | -0.20% |
| 435 |
AVaulta
|
$0.0729 | $0.0735 | $0.0699 | $27.06万 | $1.12亿 | 0.41% |
| 690 |
MDBBMDBB
|
$341.34 | $342.69 | $324.13 | $2.38万 | — | 1.77% |
| 338 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $39.16万 | $175.58万 | 1.28% |
| 568 |
CYPHBCYPHB
|
$1.92 | $2.01 | $1.83 | $15.26万 | — | -1.03% |
| 512 |
ALPINEALPINE Fan Token
|
$0.274 | $0.277 | $0.265 | $18.87万 | $450.40万 | 0.00% |
| 669 |
BRKBBBRKBB
|
$589.68 | $597.93 | $587.72 | $5.25万 | — | -0.12% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.24 | $763.55 | $753.80 | $136.18万 | $2,738.44万 | 0.43% |
| 265 |
CRWVBCRWVB
|
$57.57 | $58.48 | $50.03 | $55.50万 | — | 0.88% |
| 580 |
GPSGoPlus
|
$0.00799 | $0.00811 | $0.00785 | $14.34万 | $1,442.34万 | 0.25% |
| 58 |
HBARHedera Hashgraph
|
$0.06364 | $0.0663 | $0.0629 | $726.35万 | $27.96亿 | -2.57% |
| 555 |
EURIEurite
|
$1.1062 | $1.11 | $1.11 | $15.90万 | $2,710.06万 | -0.37% |
| 203 |
CFGCentrifuge
|
$0.0817 | $0.084 | $0.0801 | $80.22万 | $4,689.47万 | -2.16% |
| 631 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.33万 | $490.35万 | -0.59% |
| 95 |
0G0G
|
$0.1541 | $0.1573 | $0.1466 | $269.44万 | $3,238.36万 | 3.77% |